Tag Archives: EXX

BTC/USD Rates – 04July2018

Exchange Last Bid Ask Volume Change % Currency Time
Bitfinex 6,504.4 6,504.2 6,504.3 17,963 -1.21% USD 07:05:58
Investing.com 6,511.6 0.0 0.0 135,519 -1.05% USD 07:06:10
ANX 6,406.2 6,471.0 6,485.1 32 -2.29% USD 07:05:32
Kraken 6,506.2 6,505.0 6,506.2 1,611 -1.13% USD 07:06:07
HitBTC 6,608.6 6,608.3 6,608.4 8,170 -0.67% USD 07:05:47
OKCoin 6,465.2 6,423.4 6,446.0 18 -0.65% USD 07:06:06
BitStamp 6,497.8 6,494.9 6,497.8 6,509 -1.33% USD 07:06:12
GDAX 6,499.6 6,499.6 6,499.6 5,949 -1.28% USD 07:05:45
Exmo 6,491.8 6,488.0 6,500.0 1,239 -0.83% USD 07:05:53
Bittrex 6,521.1 6,517.5 6,528.0 1,376 -0.96% USD 07:05:55
xBTCe 6,504.5 6,508.5 6,501.5 540 -1.38% USD 07:06:03
Binance 6,509.0 6,503.2 6,509.0 26,541 -0.96% USD 07:05:48
Poloniex 6,506.1 6,506.1 6,510.0 896 -1.04% USD 07:05:57
BTCC 7,300.0 7,289.0 7,350.0 14 +1.32% USD 02:30:20
Gemini 6,495.0 6,495.0 6,495.0 4,927 -1.38% USD 07:05:49
CEX.IO 6,510.2 6,510.2 6,519.4 262 -1.07% USD 07:05:53
Liqui 6,534.3 6,510.8 6,557.8 124 -1.05% USD 07:05:58
itBit 6,495.4 6,494.8 6,498.7 591 -1.31% USD 07:06:12
OKEx 6,507.8 6,504.6 6,507.8 22,018 -1.14% USD 07:05:35
bitFlyer 7,623.3 7,619.4 7,636.0 116 +1.66% USD 22:18:53
BitMEX 6,498.5 6,498.5 6,499.0 0 -1.26% USD 07:05:25
Gate.io 6,515.8 6,496.7 6,512.8 633 -0.61% USD 07:05:57
ZB.COM 6,508.0 6,507.1 6,508.4 10,221 -1.09% USD 07:05:58
EXX 6,411.7 6,412.0 7,000.0 0 -1.36% USD 11:56:08
Huobi 6,504.5 6,503.8 6,504.5 10,367 -1.15% USD 07:05:53
Cryptopia 6,532.0 6,532.0 6,549.0 27 -0.70% USD 07:04:48
QUOINE 6,522.2 6,492.5 6,509.0 89 -1.07% USD 07:05:56
Kucoin 6,512.3 6,499.9 6,512.3 138 -1.09% USD 07:05:55
BigONE 6,700.0 6,446.6 6,700.0 6 +0.93% USD 13:25:25
YoBit 6,656.0 6,635.9 6,656.0 41 -0.95% USD 07:05:49
Livecoin 6,620.0 6,600.0 6,620.0 1,628 -1.08% USD 07:03:54
CoinsBank 6,493.5 6,459.2 6,533.6 0 -1.26% USD 07:05:51
Tidex 6,509.4 6,509.4 6,571.8 0 -1.64% USD 07:03:49
WEX 6,665.5 6,710.0 6,665.5 336 -1.47% USD 07:05:40
LakeBTC 6,555.0 6,555.0 6,557.2 1,519 -3.26% USD 13:10:14
QuadrigaCX 6,575.0 6,463.0 6,598.5 1 -0.38% USD 07:06:03
GetBTC 6,562.9 6,473.2 6,566.5 520 -1.19% USD 07:05:54
BTC-Alpha 6,569.3 6,569.3 6,569.3 29 -1.21% USD 07:05:05
Gatecoin 6,455.0 6,489.0 6,516.0 0 -1.87% USD 07:04:45
Allcoin 6,108.9 5,888.9 6,888.9 1,236 -6.40% USD 07:05:11
Bibox 6,508.4 6,501.5 6,524.0 2,738 -1.09% USD 07:05:55
Upbit 6,522.2 6,522.2 6,522.2 539 -0.94% USD 07:05:14
Trade By Trade 6,699.0 6,699.0 6,699.0 0 +0.89% USD 04:08:15
Coinbene 6,527.5 6,521.9 6,529.0 8,205 -0.82% USD 07:04:34
Cobinhood 6,524.1 6,520.3 6,524.1 5 -0.96% USD 07:03:37
Tidebit 6,500.0 7,200.0 9,088.0 0 0.00% USD 04:25:23