Tag Archives: BTC

BTC/USD Rates – 04July2018

Exchange Last Bid Ask Volume Change % Currency Time
Bitfinex 6,504.4 6,504.2 6,504.3 17,963 -1.21% USD 07:05:58
Investing.com 6,511.6 0.0 0.0 135,519 -1.05% USD 07:06:10
ANX 6,406.2 6,471.0 6,485.1 32 -2.29% USD 07:05:32
Kraken 6,506.2 6,505.0 6,506.2 1,611 -1.13% USD 07:06:07
HitBTC 6,608.6 6,608.3 6,608.4 8,170 -0.67% USD 07:05:47
OKCoin 6,465.2 6,423.4 6,446.0 18 -0.65% USD 07:06:06
BitStamp 6,497.8 6,494.9 6,497.8 6,509 -1.33% USD 07:06:12
GDAX 6,499.6 6,499.6 6,499.6 5,949 -1.28% USD 07:05:45
Exmo 6,491.8 6,488.0 6,500.0 1,239 -0.83% USD 07:05:53
Bittrex 6,521.1 6,517.5 6,528.0 1,376 -0.96% USD 07:05:55
xBTCe 6,504.5 6,508.5 6,501.5 540 -1.38% USD 07:06:03
Binance 6,509.0 6,503.2 6,509.0 26,541 -0.96% USD 07:05:48
Poloniex 6,506.1 6,506.1 6,510.0 896 -1.04% USD 07:05:57
BTCC 7,300.0 7,289.0 7,350.0 14 +1.32% USD 02:30:20
Gemini 6,495.0 6,495.0 6,495.0 4,927 -1.38% USD 07:05:49
CEX.IO 6,510.2 6,510.2 6,519.4 262 -1.07% USD 07:05:53
Liqui 6,534.3 6,510.8 6,557.8 124 -1.05% USD 07:05:58
itBit 6,495.4 6,494.8 6,498.7 591 -1.31% USD 07:06:12
OKEx 6,507.8 6,504.6 6,507.8 22,018 -1.14% USD 07:05:35
bitFlyer 7,623.3 7,619.4 7,636.0 116 +1.66% USD 22:18:53
BitMEX 6,498.5 6,498.5 6,499.0 0 -1.26% USD 07:05:25
Gate.io 6,515.8 6,496.7 6,512.8 633 -0.61% USD 07:05:57
ZB.COM 6,508.0 6,507.1 6,508.4 10,221 -1.09% USD 07:05:58
EXX 6,411.7 6,412.0 7,000.0 0 -1.36% USD 11:56:08
Huobi 6,504.5 6,503.8 6,504.5 10,367 -1.15% USD 07:05:53
Cryptopia 6,532.0 6,532.0 6,549.0 27 -0.70% USD 07:04:48
QUOINE 6,522.2 6,492.5 6,509.0 89 -1.07% USD 07:05:56
Kucoin 6,512.3 6,499.9 6,512.3 138 -1.09% USD 07:05:55
BigONE 6,700.0 6,446.6 6,700.0 6 +0.93% USD 13:25:25
YoBit 6,656.0 6,635.9 6,656.0 41 -0.95% USD 07:05:49
Livecoin 6,620.0 6,600.0 6,620.0 1,628 -1.08% USD 07:03:54
CoinsBank 6,493.5 6,459.2 6,533.6 0 -1.26% USD 07:05:51
Tidex 6,509.4 6,509.4 6,571.8 0 -1.64% USD 07:03:49
WEX 6,665.5 6,710.0 6,665.5 336 -1.47% USD 07:05:40
LakeBTC 6,555.0 6,555.0 6,557.2 1,519 -3.26% USD 13:10:14
QuadrigaCX 6,575.0 6,463.0 6,598.5 1 -0.38% USD 07:06:03
GetBTC 6,562.9 6,473.2 6,566.5 520 -1.19% USD 07:05:54
BTC-Alpha 6,569.3 6,569.3 6,569.3 29 -1.21% USD 07:05:05
Gatecoin 6,455.0 6,489.0 6,516.0 0 -1.87% USD 07:04:45
Allcoin 6,108.9 5,888.9 6,888.9 1,236 -6.40% USD 07:05:11
Bibox 6,508.4 6,501.5 6,524.0 2,738 -1.09% USD 07:05:55
Upbit 6,522.2 6,522.2 6,522.2 539 -0.94% USD 07:05:14
Trade By Trade 6,699.0 6,699.0 6,699.0 0 +0.89% USD 04:08:15
Coinbene 6,527.5 6,521.9 6,529.0 8,205 -0.82% USD 07:04:34
Cobinhood 6,524.1 6,520.3 6,524.1 5 -0.96% USD 07:03:37
Tidebit 6,500.0 7,200.0 9,088.0 0 0.00% USD 04:25:23

German Online Bank Favors Bitcoin for International Money Lending

Bitbond, an online bank founded in Germany in 2013 by German Radoslav Albrecht, has found an innovative use case for bitcoin’s borderless nature: international loan payments. It was the first to use bitcoin to transfer credit in currency internationally, not only as loan collateral, and it’s currently processing about $1 million in loan payments per month. Continue reading German Online Bank Favors Bitcoin for International Money Lending

Bitcoin Loses $9K Support As Markets React To S. Korea Investigation

Bitcoin prices fell to three-week lows of around $8,540 on May 11, as markets reacted to a flash investigation of South Korean exchange Upbit and a fresh Mt.Gox funds liquidation. Data from Cointelegraph’s price tracker and Coin360 shows BTC/USD dipping sharply over the past 24 hours, with major altcoin assets posting considerably higher losses of up to 18 percent. Continue reading Bitcoin Loses $9K Support As Markets React To S. Korea Investigation